Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19	19	18.96999931335449	18.96999931335449	3823
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	18.989999771118164	18.989999771118164	18.989999771118164	18.989999771118164	642
2021-03-05 09:33:00-05:00	18.96999931335449	19.100000381469727	18.96999931335449	19.100000381469727	2295
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	19.020000457763672	19.020000457763672	19.020000457763672	19.020000457763672	200
2021-03-05 09:36:00-05:00	19.06999969482422	19.06999969482422	19.06999969482422	19.06999969482422	410
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	18.959999084472656	18.959999084472656	18.959999084472656	18.959999084472656	297


CREATE TABLE slrc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);