Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	55	55.18999862670898	54.22999954223633	54.22999954223633	101909
2021-03-05 09:31:00-05:00	54.40430068969727	54.470001220703125	54.11000061035156	54.220001220703125	5126
2021-03-05 09:32:00-05:00	54.16999816894531	54.16999816894531	53.43000030517578	53.900001525878906	7849
2021-03-05 09:33:00-05:00	53.74980163574219	54.4375	53.48400115966797	54.29999923706055	2535
2021-03-05 09:34:00-05:00	54.31999969482422	54.75	54.290000915527344	54.75	6254
2021-03-05 09:35:00-05:00	55	55	54.68000030517578	54.68000030517578	26617
2021-03-05 09:36:00-05:00	54.34999847412109	54.68999862670898	54.29999923706055	54.44499969482422	12982
2021-03-05 09:37:00-05:00	54.2599983215332	54.2599983215332	53.43999862670898	53.59999847412109	22207
2021-03-05 09:38:00-05:00	53.25	53.38999938964844	53.25	53.31999969482422	4165


CREATE TABLE kc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);