Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.079999923706055	4.099999904632568	4.079999923706055	4.079999923706055	10861
2021-03-05 09:31:00-05:00	4.070000171661377	4.130000114440918	4.070000171661377	4.130000114440918	1087
2021-03-05 09:32:00-05:00	4.099999904632568	4.099999904632568	4.099999904632568	4.099999904632568	425
2021-03-05 09:33:00-05:00	4.070000171661377	4.070000171661377	4.070000171661377	4.070000171661377	430
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE sieb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);