Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.06999969482422	15.06999969482422	15.06999969482422	15.06999969482422	7519
2021-03-05 09:31:00-05:00	15.100000381469728	15.100000381469728	15.030599594116213	15.030599594116213	4766
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	15.09000015258789	15.100000381469728	15.079999923706056	15.079999923706056	1478
2021-03-05 09:34:00-05:00	15.04010009765625	15.04010009765625	15.04010009765625	15.04010009765625	437
2021-03-05 09:35:00-05:00	15.029999732971191	15.029999732971191	15.029999732971191	15.029999732971191	934
2021-03-05 09:36:00-05:00	15.029999732971191	15.029999732971191	14.989999771118164	14.989999771118164	4943
2021-03-05 09:37:00-05:00	14.989999771118164	14.989999771118164	14.989999771118164	14.989999771118164	443
2021-03-05 09:38:00-05:00


CREATE TABLE suns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);