Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.56999969482422	27.56999969482422	27.21999931335449	27.450000762939453	6395
2021-03-05 09:31:00-05:00	27.98990058898925	27.989999771118164	27.98990058898925	27.989999771118164	512
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	27.96999931335449	28	27.959999084472656	27.979999542236328	3268
2021-03-05 09:34:00-05:00	27.989999771118164	27.989999771118164	27.614999771118164	27.614999771118164	262
2021-03-05 09:35:00-05:00	28	28	28	28	436
2021-03-05 09:36:00-05:00	27.989999771118164	28	27.96999931335449	27.96999931335449	1763
2021-03-05 09:37:00-05:00	27.959999084472656	28.006999969482425	27.959999084472656	28.006999969482425	395
2021-03-05 09:38:00-05:00


CREATE TABLE msbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);