Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7999999523162842	1.8350000381469729	1.7999999523162842	1.8350000381469729	623
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.809999942779541	1.809999942779541	1.809999942779541	1.809999942779541	349
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	1.840000033378601	1.840000033378601	1.825000047683716	1.825000047683716	819
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.809999942779541	1.809999942779541	1.809999942779541	1.809999942779541	165
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.809999942779541	1.820000052452088	1.809999942779541	1.820000052452088	6240


CREATE TABLE fiiiw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fiiiw

@kaggle.lszltakcs_big_stock_data.fiiiw