Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.800000190734863	9.949999809265137	9.712400436401367	9.800000190734863	28662
2021-03-05 09:31:00-05:00	9.835000038146973	9.835000038146973	9.800000190734863	9.800000190734863	938
2021-03-05 09:32:00-05:00	9.760000228881836	9.8927001953125	9.755900382995604	9.824999809265137	1826
2021-03-05 09:33:00-05:00	9.8927001953125	9.8927001953125	9.8927001953125	9.8927001953125	412
2021-03-05 09:34:00-05:00	9.944000244140623	9.944000244140623	9.720000267028809	9.720000267028809	3727
2021-03-05 09:35:00-05:00	9.850000381469728	9.932299613952637	9.649999618530272	9.932299613952637	6303
2021-03-05 09:36:00-05:00	9.68000030517578	9.839900016784668	9.5600004196167	9.5600004196167	6174
2021-03-05 09:37:00-05:00	9.627900123596191	9.720000267028809	9.59000015258789	9.600000381469728	1944
2021-03-05 09:38:00-05:00	9.600000381469728	9.704899787902832	9.579999923706056	9.579999923706056	8797


CREATE TABLE wnw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);