Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	87.52999877929688	87.8499984741211	86.98999786376953	87.06999969482422	790287
2021-03-05 09:31:00-05:00	87.13500213623047	87.83999633789062	86.91999816894531	87.43000030517578	181890
2021-03-05 09:32:00-05:00	87.3949966430664	87.52999877929688	86.93000030517578	87.38999938964844	271817
2021-03-05 09:33:00-05:00	87.13999938964844	87.13999938964844	87.13999938964844	87.13999938964844	173379
2021-03-05 09:34:00-05:00	87	87.13999938964844	86.80000305175781	86.83000183105469	218147
2021-03-05 09:35:00-05:00	86.8550033569336	86.88999938964844	86.8550033569336	86.87000274658203	133058
2021-03-05 09:36:00-05:00	86.91999816894531	87.05000305175781	86.76000213623047	86.87000274658203	140278
2021-03-05 09:37:00-05:00	86.69999694824219	86.69999694824219	86.13999938964844	86.18000030517578	201207
2021-03-05 09:38:00-05:00	86.3499984741211	86.3499984741211	85.95999908447266	86.1500015258789	112849


CREATE TABLE mu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);