Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.549999952316284	2.650000095367432	2.549999952316284	2.650000095367432	22498
2021-03-05 09:31:00-05:00	2.59879994392395	2.59879994392395	2.59879994392395	2.59879994392395	530
2021-03-05 09:32:00-05:00	2.546299934387207	2.546299934387207	2.546299934387207	2.546299934387207	100
2021-03-05 09:33:00-05:00	2.5618999004364014	2.5618999004364014	2.553800106048584	2.553800106048584	2287
2021-03-05 09:34:00-05:00	2.559999942779541	2.559999942779541	2.5299999713897705	2.5299999713897705	600
2021-03-05 09:35:00-05:00	2.539999961853028	2.539999961853028	2.5299999713897705	2.5299999713897705	1655
2021-03-05 09:36:00-05:00	2.559999942779541	2.559999942779541	2.551399946212769	2.551399946212769	1736
2021-03-05 09:37:00-05:00	2.557800054550171	2.557800054550171	2.539999961853028	2.539999961853028	300
2021-03-05 09:38:00-05:00	2.54259991645813	2.54259991645813	2.509999990463257	2.509999990463257	2899


CREATE TABLE otic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);