Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	290.45001220703125	290.45001220703125	287.510009765625	287.760009765625	33954
2021-03-05 09:31:00-05:00	287.5	287.5	286.3699951171875	287.1600036621094	6365
2021-03-05 09:32:00-05:00	287.0400085449219	287.0400085449219	287.0400085449219	287.0400085449219	4170
2021-03-05 09:33:00-05:00	286.989990234375	287.45001220703125	286.25	286.25	7439
2021-03-05 09:34:00-05:00	285	285.6499938964844	284.8099975585937	285.3800048828125	12339
2021-03-05 09:35:00-05:00	284.2900085449219	284.2900085449219	284.2900085449219	284.2900085449219	4364
2021-03-05 09:36:00-05:00	284.67999267578125	285.5150146484375	284	285.04998779296875	5659
2021-03-05 09:37:00-05:00	283.6600036621094	283.6600036621094	283.5	283.5	3656
2021-03-05 09:38:00-05:00	283.0199890136719	283.7200012207031	281.5599975585937	282.57000732421875	14053


CREATE TABLE lulu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);