Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4	4.010000228881836	3.900000095367432	3.940000057220459	179611
2021-03-05 09:31:00-05:00	3.920000076293945	3.920000076293945	3.880000114440918	3.880000114440918	23936
2021-03-05 09:32:00-05:00	3.8701000213623047	3.9291000366210938	3.839999914169312	3.880000114440918	165438
2021-03-05 09:33:00-05:00	3.8893001079559326	3.920000076293945	3.878999948501587	3.880000114440918	15381
2021-03-05 09:34:00-05:00	3.875	3.880000114440918	3.819999933242798	3.819999933242798	23345
2021-03-05 09:35:00-05:00	3.829999923706055	3.839999914169312	3.829999923706055	3.839999914169312	30302
2021-03-05 09:36:00-05:00	3.869999885559082	3.880000114440918	3.849999904632568	3.869999885559082	18438
2021-03-05 09:37:00-05:00	3.869999885559082	3.900000095367432	3.859999895095825	3.900000095367432	43272
2021-03-05 09:38:00-05:00	3.8949999809265137	3.8968000411987305	3.859999895095825	3.869999885559082	23672


CREATE TABLE ovid (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);