Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.739999771118164	9.739999771118164	9.739999771118164	9.739999771118164	12602
2021-03-05 09:31:00-05:00	9.75	9.760000228881836	9.630000114440918	9.630000114440918	7116
2021-03-05 09:32:00-05:00	9.65999984741211	9.65999984741211	9.65999984741211	9.65999984741211	323
2021-03-05 09:33:00-05:00	9.75	9.75	9.75	9.75	701
2021-03-05 09:34:00-05:00	9.633399963378906	9.633399963378906	9.633399963378906	9.633399963378906	278
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	9.625	9.625	9.609999656677246	9.609999656677246	1710
2021-03-05 09:37:00-05:00	9.609999656677246	9.609999656677246	9.550000190734863	9.550000190734863	2067
2021-03-05 09:38:00-05:00	9.600000381469728	9.600000381469728	9.56999969482422	9.56999969482422	1343


CREATE TABLE fixx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);