Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25.020000457763672	25.020000457763672	25.020000457763672	25.020000457763672	2217
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	24.66110038757324	24.66110038757324	24.66110038757324	24.66110038757324	152
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	24.90999984741211	24.90999984741211	24.90999984741211	24.90999984741211	275
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	24.98500061035156	24.98500061035156	24.98500061035156	24.98500061035156	318
2021-03-05 09:38:00-05:00


CREATE TABLE ospn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);