Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.59000015258789	18.68000030517578	18.56999969482422	18.67259979248047	66445
2021-03-05 09:31:00-05:00	18.63999938964844	18.63999938964844	18.530000686645508	18.61000061035156	15266
2021-03-05 09:32:00-05:00	18.6200008392334	18.670000076293945	18.6200008392334	18.6200008392334	2903
2021-03-05 09:33:00-05:00	18.6200008392334	18.68000030517578	18.59000015258789	18.665000915527344	4984
2021-03-05 09:34:00-05:00	18.68869972229004	18.68869972229004	18.66279983520508	18.68000030517578	5476
2021-03-05 09:35:00-05:00	18.690000534057617	18.700000762939453	18.63999938964844	18.63999938964844	9633
2021-03-05 09:36:00-05:00	18.614999771118164	18.614999771118164	18.614999771118164	18.614999771118164	6990
2021-03-05 09:37:00-05:00	18.600000381469727	18.600000381469727	18.55010032653809	18.55010032653809	15078
2021-03-05 09:38:00-05:00	18.549999237060547	18.575000762939453	18.549999237060547	18.55500030517578	4521


CREATE TABLE arcc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);