Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.68000030517578	40.68999862670898	40.20000076293945	40.310001373291016	18442
2021-03-05 09:31:00-05:00	40.2599983215332	40.435001373291016	40.2400016784668	40.310001373291016	11141
2021-03-05 09:32:00-05:00	40.34999847412109	40.88999938964844	40.0099983215332	40.0099983215332	28548
2021-03-05 09:33:00-05:00	40.09000015258789	40.29999923706055	40.0099983215332	40.19499969482422	4530
2021-03-05 09:34:00-05:00	40.18999862670898	40.33000183105469	40.0099983215332	40.040000915527344	2558
2021-03-05 09:35:00-05:00	40	40.340599060058594	39.83000183105469	40.08000183105469	7787
2021-03-05 09:36:00-05:00	40.04999923706055	40.04999923706055	39.91999816894531	39.91999816894531	4733
2021-03-05 09:37:00-05:00	39.91999816894531	39.91999816894531	39.61000061035156	39.61000061035156	5015
2021-03-05 09:38:00-05:00	39.75	39.93999862670898	39.630001068115234	39.93999862670898	12453


CREATE TABLE halo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);