Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.577499866485596	7.577499866485596	7.320000171661377	7.409999847412109	54506
2021-03-05 09:31:00-05:00	7.349999904632568	7.395699977874756	7.28000020980835	7.395699977874756	3304
2021-03-05 09:32:00-05:00	7.34499979019165	7.34499979019165	7.335000038146973	7.335000038146973	635
2021-03-05 09:33:00-05:00	7.374599933624268	7.374599933624268	7.329999923706055	7.349999904632568	981
2021-03-05 09:34:00-05:00	7.25	7.25	7.25	7.25	3283
2021-03-05 09:35:00-05:00	7.260000228881836	7.260000228881836	7.260000228881836	7.260000228881836	778
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	7.260000228881836	7.260000228881836	7.159999847412109	7.159999847412109	11292
2021-03-05 09:38:00-05:00	7.183000087738037	7.183000087738037	7.166399955749512	7.166399955749512	1658


CREATE TABLE spi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);