Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.920000076293944	13.920000076293944	13.869999885559082	13.920000076293944	19867
2021-03-05 09:31:00-05:00	13.90999984741211	13.920000076293944	13.890000343322754	13.890000343322754	7116
2021-03-05 09:32:00-05:00	13.899999618530272	13.9399995803833	13.899999618530272	13.9350004196167	8474
2021-03-05 09:33:00-05:00	13.93000030517578	13.949999809265137	13.93000030517578	13.949999809265137	3519
2021-03-05 09:34:00-05:00	13.949999809265137	13.951000213623049	13.949999809265137	13.951000213623049	15110
2021-03-05 09:35:00-05:00	13.94499969482422	13.94499969482422	13.914999961853027	13.920000076293944	3269
2021-03-05 09:36:00-05:00	13.920000076293944	13.979999542236328	13.920000076293944	13.979999542236328	5209
2021-03-05 09:37:00-05:00	13.970000267028809	13.979999542236328	13.93000030517578	13.9399995803833	10998
2021-03-05 09:38:00-05:00	13.970000267028809	13.970000267028809	13.970000267028809	13.970000267028809	10033


CREATE TABLE isbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);