Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.680000066757202	2.690000057220459	2.650000095367432	2.690000057220459	7954
2021-03-05 09:31:00-05:00	2.6700000762939453	2.688999891281128	2.6700000762939453	2.688999891281128	1289
2021-03-05 09:32:00-05:00	2.667099952697754	2.667099952697754	2.6600000858306885	2.6600000858306885	1103
2021-03-05 09:33:00-05:00	2.6549999713897705	2.6700000762939453	2.6549999713897705	2.6700000762939453	1079
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.6600000858306885	2.6600000858306885	2.650000095367432	2.650000095367432	573
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.6414999961853027	2.650000095367432	2.6414999961853027	2.650000095367432	2341
2021-03-05 09:38:00-05:00	2.640000104904175	2.640000104904175	2.640000104904175	2.640000104904175	1035


CREATE TABLE obln (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);