Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.56999969482422	47.7400016784668	47.54999923706055	47.630001068115234	648430
2021-03-05 09:31:00-05:00	47.619998931884766	47.650001525878906	47.560001373291016	47.56499862670898	86782
2021-03-05 09:32:00-05:00	47.55500030517578	47.619998931884766	47.52999877929688	47.6150016784668	26118
2021-03-05 09:33:00-05:00	47.61000061035156	47.61000061035156	47.52000045776367	47.52000045776367	17607
2021-03-05 09:34:00-05:00	47.54999923706055	47.54999923706055	47.52000045776367	47.52999877929688	26483
2021-03-05 09:35:00-05:00	47.584999084472656	47.59999847412109	47.48500061035156	47.5099983215332	146096
2021-03-05 09:36:00-05:00	47.584999084472656	47.584999084472656	47.540000915527344	47.540000915527344	37355
2021-03-05 09:37:00-05:00	47.41999816894531	47.43999862670898	47.41999816894531	47.41999816894531	58531
2021-03-05 09:38:00-05:00	47.41999816894531	47.43000030517578	47.33000183105469	47.36000061035156	92787


CREATE TABLE azn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);