Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	484.80999755859375	484.80999755859375	484.80999755859375	484.80999755859375	4227
2021-03-05 09:31:00-05:00	486.05999755859375	486.1099853515625	481.9700012207031	481.9700012207031	582
2021-03-05 09:32:00-05:00	483.0400085449219	484.5199890136719	483.0400085449219	484.5199890136719	372
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	481.9800109863281	481.9800109863281	481.9800109863281	481.9800109863281	348
2021-03-05 09:35:00-05:00	481.4100036621094	481.4100036621094	480	480	1857
2021-03-05 09:36:00-05:00	478.0199890136719	478.0199890136719	478.0199890136719	478.0199890136719	447
2021-03-05 09:37:00-05:00	478.1449890136719	478.1449890136719	477.7650146484375	478.1449890136719	1003
2021-03-05 09:38:00-05:00	478.93499755859375	478.93499755859375	478.93499755859375	478.93499755859375	655


CREATE TABLE zbra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);