Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Denn
@kaggle.lszltakcs_big_stock_data.denn

  • 134.28 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0017.60499954223632817.79999923706054717.60499954223632817.7800006866455084992
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0017.79999923706054717.86000061035156217.79000091552734417.8099994659423834376
2021-03-05 09:33:00-05:0017.7517.7517.73999977111816417.739999771118164400
2021-03-05 09:34:00-05:0017.6879005432128917.6879005432128917.6879005432128917.687900543212892046
2021-03-05 09:35:00-05:0017.79999923706054717.79999923706054717.79999923706054717.799999237060547208
2021-03-05 09:36:00-05:0017.68370056152343817.70000076293945317.68370056152343817.700000762939453427
2021-03-05 09:37:00-05:0017.64999961853027317.64999961853027317.54000091552734417.5599994659423831374
2021-03-05 09:38:00-05:0017.72999954223632817.72999954223632817.72999954223632817.729999542236328101

CREATE TABLE denn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);