Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.549999952316284	3.609999895095825	3.549999952316284	3.609999895095825	23483
2021-03-05 09:31:00-05:00	3.596199989318848	3.596199989318848	3.509999990463257	3.5624001026153564	3850
2021-03-05 09:32:00-05:00	3.5899999141693115	3.5899999141693115	3.537600040435791	3.537600040435791	2626
2021-03-05 09:33:00-05:00	3.5894999504089355	3.5894999504089355	3.5894999504089355	3.5894999504089355	256
2021-03-05 09:34:00-05:00	3.553100109100342	3.553100109100342	3.5199999809265137	3.5299999713897705	910
2021-03-05 09:35:00-05:00	3.549999952316284	3.549999952316284	3.549999952316284	3.549999952316284	1033
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.547800064086914	3.549999952316284	3.547800064086914	3.549999952316284	370
2021-03-05 09:38:00-05:00	3.5113000869750977	3.5113000869750977	3.5113000869750977	3.5113000869750977	160


CREATE TABLE pdsb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);