Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.100000381469728	12.109999656677246	12.079999923706056	12.079999923706056	129247
2021-03-05 09:31:00-05:00	12.076600074768066	12.098799705505373	12.076600074768066	12.09000015258789	44416
2021-03-05 09:32:00-05:00	12.079999923706056	12.09000015258789	12.06999969482422	12.09000015258789	71134
2021-03-05 09:33:00-05:00	12.074999809265137	12.09000015258789	12.07009983062744	12.074999809265137	23417
2021-03-05 09:34:00-05:00	12.079999923706056	12.079999923706056	12.0600004196167	12.0600004196167	6890
2021-03-05 09:35:00-05:00	12.0600004196167	12.0600004196167	12.045000076293944	12.045000076293944	22070
2021-03-05 09:36:00-05:00	12.039999961853027	12.05500030517578	12.039999961853027	12.050100326538086	12287
2021-03-05 09:37:00-05:00	12.050000190734863	12.050000190734863	12.024999618530272	12.039999961853027	46619
2021-03-05 09:38:00-05:00	12.050000190734863	12.050000190734863	12.039999961853027	12.039999961853027	6551


CREATE TABLE eric (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);