Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.810001373291016	46.91619873046875	45.810001373291016	46.91619873046875	7427
2021-03-05 09:31:00-05:00	45.84999847412109	45.84999847412109	45.84999847412109	45.84999847412109	100
2021-03-05 09:32:00-05:00	45.79999923706055	46.29499816894531	45.79999923706055	46.29499816894531	617
2021-03-05 09:33:00-05:00	46.14519882202149	46.68000030517578	45.81999969482422	45.81999969482422	932
2021-03-05 09:34:00-05:00	46.13850021362305	46.13850021362305	45.92010116577149	45.92010116577149	683
2021-03-05 09:35:00-05:00	45.77000045776367	45.79999923706055	45.77000045776367	45.79999923706055	325
2021-03-05 09:36:00-05:00	45.79999923706055	46.33000183105469	45.79999923706055	46.33000183105469	2683
2021-03-05 09:37:00-05:00	46.459999084472656	46.459999084472656	46.40900039672852	46.40900039672852	1052
2021-03-05 09:38:00-05:00	46.40999984741211	46.900001525878906	46.40999984741211	46.70500183105469	2322


CREATE TABLE jynt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);