Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	105.33999633789062	105.33999633789062	105.33999633789062	105.33999633789062	160642
2021-03-05 09:31:00-05:00	105.36000061035156	105.6500015258789	105.3000030517578	105.625	9081
2021-03-05 09:32:00-05:00	105.55999755859376	105.66999816894533	105.23999786376952	105.4853973388672	9828
2021-03-05 09:33:00-05:00	105.53500366210938	105.61000061035156	105.23999786376952	105.3000030517578	14410
2021-03-05 09:34:00-05:00	105.23999786376952	105.4000015258789	105.22000122070312	105.33519744873048	6078
2021-03-05 09:35:00-05:00	105.2699966430664	105.36990356445312	105.06999969482422	105.06999969482422	10640
2021-03-05 09:36:00-05:00	105.11000061035156	105.2300033569336	105.06999969482422	105.1676025390625	7108
2021-03-05 09:37:00-05:00	105.01000213623048	105.06999969482422	104.9499969482422	105	12150
2021-03-05 09:38:00-05:00	105.0250015258789	105.0500030517578	104.95010375976562	105	4407


CREATE TABLE sbux (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);