Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	87.5	87.5	87.5	87.5	10991
2021-03-05 09:31:00-05:00	87.02999877929688	87.02999877929688	86.6500015258789	86.6500015258789	1622
2021-03-05 09:32:00-05:00	86.66999816894531	86.94999694824219	86.66500091552734	86.94999694824219	2149
2021-03-05 09:33:00-05:00	86.91000366210938	87.37000274658203	86.91000366210938	87.37000274658203	803
2021-03-05 09:34:00-05:00	87.1709976196289	87.1709976196289	86.87000274658203	86.9000015258789	1050
2021-03-05 09:35:00-05:00	86.95999908447266	86.95999908447266	86.87930297851562	86.87930297851562	2641
2021-03-05 09:36:00-05:00	86.70700073242188	86.91999816894531	86.55999755859375	86.77999877929688	4605
2021-03-05 09:37:00-05:00	86.62000274658203	86.73999786376953	86.41999816894531	86.68499755859375	6663
2021-03-05 09:38:00-05:00	86.5999984741211	86.5999984741211	86.41000366210938	86.41000366210938	1622


CREATE TABLE hznp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Hznp

@kaggle.lszltakcs_big_stock_data.hznp