Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.18000030517578	15.18000030517578	15.149999618530272	15.149999618530272	5733
2021-03-05 09:31:00-05:00	15.06999969482422	15.06999969482422	15	15	443
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	15.149999618530272	15.149999618530272	15.149999618530272	15.149999618530272	316
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	15.149999618530272	15.149999618530272	15.149999618530272	15.149999618530272	207
2021-03-05 09:37:00-05:00	15.1899995803833	15.1899995803833	15.164999961853027	15.164999961853027	852
2021-03-05 09:38:00-05:00


CREATE TABLE pcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);