Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	80.80000305175781	81.56580352783203	80.80000305175781	81.56580352783203	3916
2021-03-05 09:31:00-05:00	80.87999725341797	80.87999725341797	80.80000305175781	80.80000305175781	1046
2021-03-05 09:32:00-05:00	80.31999969482422	80.31999969482422	80.01000213623047	80.01000213623047	1140
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	80.0199966430664	80.79000091552734	80.0199966430664	80.79000091552734	822
2021-03-05 09:35:00-05:00	80.0199966430664	80.0199966430664	79.77999877929688	79.77999877929688	360
2021-03-05 09:36:00-05:00	80.09860229492188	80.09860229492188	80.09860229492188	80.09860229492188	148
2021-03-05 09:37:00-05:00	79.72109985351562	79.79000091552734	79.23999786376953	79.79000091552734	816
2021-03-05 09:38:00-05:00


CREATE TABLE stra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Stra

@kaggle.lszltakcs_big_stock_data.stra