Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.26000022888184	22.26000022888184	22.26000022888184	22.26000022888184	4125
2021-03-05 09:31:00-05:00	22.384899139404297	22.384899139404297	22.384899139404297	22.384899139404297	112
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	22.63500022888184	22.63500022888184	22.63500022888184	22.63500022888184	200
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	22.64999961853028	22.64999961853028	22.617700576782227	22.617700576782227	1186
2021-03-05 09:36:00-05:00	22.665000915527344	22.665000915527344	22.520000457763672	22.520000457763672	476
2021-03-05 09:37:00-05:00	22.440000534057617	22.54990005493164	22.350000381469727	22.5	1274
2021-03-05 09:38:00-05:00	22.5	22.5	22.5	22.5	170


CREATE TABLE ta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ta

@kaggle.lszltakcs_big_stock_data.ta