Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.779999732971191	10.779999732971191	10.710000038146973	10.710000038146973	5576
2021-03-05 09:31:00-05:00	10.699999809265137	10.699999809265137	10.520000457763672	10.520000457763672	432
2021-03-05 09:32:00-05:00	10.531399726867676	10.600000381469728	10.531399726867676	10.539999961853027	1058
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.550000190734863	10.550000190734863	10.529999732971191	10.539999961853027	1079
2021-03-05 09:36:00-05:00	10.45009994506836	10.550000190734863	10.45009994506836	10.520000457763672	1014
2021-03-05 09:37:00-05:00	10.5	10.609999656677246	10.5	10.609999656677246	5571
2021-03-05 09:38:00-05:00	10.545000076293944	10.609999656677246	10.545000076293944	10.609999656677246	948


CREATE TABLE pbyi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);