Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	78.94999694824219	78.94999694824219	78.94999694824219	78.94999694824219	1146
2021-03-05 09:31:00-05:00	78.95999908447266	78.95999908447266	78.95999908447266	78.95999908447266	100
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	80.23999786376953	80.23999786376953	78.75	78.7699966430664	1285
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	79.0165023803711	79.0165023803711	78.2300033569336	78.2300033569336	1722
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	76.32009887695312	76.81999969482422	76.32009887695312	76.81999969482422	1325
2021-03-05 09:38:00-05:00


CREATE TABLE ctrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);