Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54.47949981689453	54.47949981689453	53.209999084472656	53.209999084472656	126927
2021-03-05 09:31:00-05:00	53.22999954223633	53.81999969482422	52.290000915527344	52.900001525878906	33720
2021-03-05 09:32:00-05:00	52.380001068115234	52.959999084472656	52.380001068115234	52.79999923706055	17086
2021-03-05 09:33:00-05:00	52.77000045776367	53.1349983215332	52.25	52.290000915527344	34841
2021-03-05 09:34:00-05:00	52.5	52.59000015258789	52.47999954223633	52.47999954223633	27519
2021-03-05 09:35:00-05:00	52.43000030517578	52.5099983215332	52.119998931884766	52.47999954223633	22739
2021-03-05 09:36:00-05:00	52.25	52.720001220703125	52.25	52.650001525878906	21810
2021-03-05 09:37:00-05:00	52.41999816894531	52.41999816894531	52.18999862670898	52.18999862670898	24497
2021-03-05 09:38:00-05:00	52	52.22999954223633	51.70000076293945	51.875	36613


CREATE TABLE run (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);