Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.40999984741211	41.40999984741211	40.790000915527344	41.130001068115234	13559
2021-03-05 09:31:00-05:00	40.86000061035156	40.91999816894531	40.5	40.5099983215332	10271
2021-03-05 09:32:00-05:00	40.47999954223633	40.59999847412109	40.45000076293945	40.59999847412109	4761
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	40.90999984741211	40.90999984741211	40.66999816894531	40.66999816894531	724
2021-03-05 09:35:00-05:00	40.65999984741211	40.65999984741211	40.59999847412109	40.59999847412109	1947
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	40.505001068115234	40.900001525878906	40.505001068115234	40.77999877929688	4001
2021-03-05 09:38:00-05:00	40.86000061035156	40.86000061035156	40.66999816894531	40.66999816894531	1730


CREATE TABLE mime (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);