Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20	20.43000030517578	20	20.23500061035156	55339
2021-03-05 09:31:00-05:00	20	20.280000686645508	20	20.182600021362305	7599
2021-03-05 09:32:00-05:00	20.121000289916992	20.200000762939453	20.00329971313477	20.200000762939453	17202
2021-03-05 09:33:00-05:00	20.15010070800781	20.199499130249023	20.100000381469727	20.17989921569824	3630
2021-03-05 09:34:00-05:00	20.09000015258789	20.13680076599121	20.030000686645508	20.12540054321289	1705
2021-03-05 09:35:00-05:00	20	20.1299991607666	19.979999542236328	19.979999542236328	18871
2021-03-05 09:36:00-05:00	19.88139915466309	19.920000076293945	19.700000762939453	19.700000762939453	29069
2021-03-05 09:37:00-05:00	19.670000076293945	19.67849922180176	19.61000061035156	19.61000061035156	3882
2021-03-05 09:38:00-05:00	19.542400360107425	19.60919952392578	19.530000686645508	19.530000686645508	2225


CREATE TABLE ciic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);