Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.989999771118164	30.989999771118164	30.5	30.8799991607666	81380
2021-03-05 09:31:00-05:00	30.770000457763672	30.93000030517578	30.71999931335449	30.790000915527344	23467
2021-03-05 09:32:00-05:00	30.88999938964844	31.14999961853028	30.88999938964844	30.979999542236328	18316
2021-03-05 09:33:00-05:00	30.950000762939453	31.07999992370605	30.89999961853028	30.96999931335449	13375
2021-03-05 09:34:00-05:00	30.969900131225582	30.969900131225582	30.809999465942383	30.84040069580078	12115
2021-03-05 09:35:00-05:00	30.89999961853028	30.89999961853028	30.739999771118164	30.739999771118164	14910
2021-03-05 09:36:00-05:00	30.780000686645508	30.89999961853028	30.739999771118164	30.770000457763672	10015
2021-03-05 09:37:00-05:00	30.75	30.790000915527344	30.64999961853028	30.64999961853028	21505
2021-03-05 09:38:00-05:00	30.64999961853028	30.68000030517578	30.540000915527344	30.549999237060547	16643


CREATE TABLE paas (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);