Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.18000030517578	21.34000015258789	21.14999961853028	21.14999961853028	20115
2021-03-05 09:31:00-05:00	21.14999961853028	21.299999237060547	21.14999961853028	21.299999237060547	954
2021-03-05 09:32:00-05:00	21.290000915527344	21.290000915527344	21.09000015258789	21.13999938964844	910
2021-03-05 09:33:00-05:00	21.43000030517578	21.459999084472656	21.09000015258789	21.09000015258789	862
2021-03-05 09:34:00-05:00	21.07999992370605	21.07999992370605	21.07999992370605	21.07999992370605	541
2021-03-05 09:35:00-05:00	21.07999992370605	21.1200008392334	21.07999992370605	21.1200008392334	1612
2021-03-05 09:36:00-05:00	21.049999237060547	21.100000381469727	21.020000457763672	21.020000457763672	729
2021-03-05 09:37:00-05:00	21.06999969482422	21.06999969482422	20.739999771118164	20.799999237060547	4095
2021-03-05 09:38:00-05:00	20.82999992370605	20.82999992370605	20.670000076293945	20.670000076293945	323


CREATE TABLE bcov (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);