Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.46999979019165	4.539999961853027	4.46999979019165	4.539999961853027	7020
2021-03-05 09:31:00-05:00	4.46999979019165	4.46999979019165	4.409999847412109	4.410099983215332	2335
2021-03-05 09:32:00-05:00	4.409999847412109	4.409999847412109	4.409999847412109	4.409999847412109	551
2021-03-05 09:33:00-05:00	4.409999847412109	4.409999847412109	4.380000114440918	4.389999866485596	2635
2021-03-05 09:34:00-05:00	4.389400005340576	4.389400005340576	4.355000019073486	4.370100021362305	1090
2021-03-05 09:35:00-05:00	4.329999923706055	4.329999923706055	4.328499794006348	4.329999923706055	615
2021-03-05 09:36:00-05:00	4.320000171661377	4.360000133514404	4.320000171661377	4.360000133514404	1257
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE cemi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);