Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Odt
@kaggle.lszltakcs_big_stock_data.odt

  • 112.4 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0017.9300003051757817.9300003051757817.9300003051757817.930000305175781696
2021-03-05 09:31:00-05:0017.870000839233417.870000839233417.85000038146972717.850000381469727200
2021-03-05 09:32:00-05:0017.55999946594238317.55999946594238317.55999946594238317.559999465942383210
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0017.677999496459961817.6779994964599618423
2021-03-05 09:36:00-05:0017.77499961853027317.77499961853027317.55010032653808617.550100326538086461
2021-03-05 09:37:00-05:0017.77499961853027317.77499961853027317.77499961853027317.7749996185302731584
2021-03-05 09:38:00-05:00

CREATE TABLE odt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.