Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.030000686645508	23.030000686645508	23.030000686645508	23.030000686645508	2191
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	22.25	22.86000061035156	22.01000022888184	22.780000686645508	4797
2021-03-05 09:33:00-05:00	22.790000915527344	23.01000022888184	22.75	23.01000022888184	4927
2021-03-05 09:34:00-05:00	22.82999992370605	22.88500022888184	22.62159919738769	22.729999542236328	871
2021-03-05 09:35:00-05:00	22.77499961853028	22.780000686645508	22.77499961853028	22.780000686645508	214
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE qnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);