Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Plmr
@kaggle.lszltakcs_big_stock_data.plmr

  • 151.49 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0077.0100021362304777.0400009155273477.0100021362304777.040000915527343671
2021-03-05 09:31:00-05:0076.605003356933676.605003356933676.605003356933676.6050033569336161
2021-03-05 09:32:00-05:0075.819999694824227675.8199996948242276594
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0075.0899963378906275.0899963378906275.0800018310546975.08000183105469495
2021-03-05 09:36:00-05:0075.2399978637695375.2399978637695375.2399978637695375.23999786376953146
2021-03-05 09:37:00-05:0074.8700027465820375.2050018310546974.8700027465820375.20500183105469999
2021-03-05 09:38:00-05:0075.019996643066475.5100021362304775.019996643066475.510002136230471281

CREATE TABLE plmr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.