Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.70000076293945	32.70000076293945	32.70000076293945	32.70000076293945	1666
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	32.72999954223633	32.72999954223633	32.72999954223633	32.72999954223633	108
2021-03-05 09:35:00-05:00	32.724998474121094	32.724998474121094	32.724998474121094	32.724998474121094	200
2021-03-05 09:36:00-05:00	32.470001220703125	32.66999816894531	32.470001220703125	32.66999816894531	7724
2021-03-05 09:37:00-05:00	32.75	32.75	32.630001068115234	32.630001068115234	265
2021-03-05 09:38:00-05:00	32.630001068115234	32.689998626708984	32.630001068115234	32.689998626708984	1100


CREATE TABLE repl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);