Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	55.77000045776367	55.77000045776367	55.380001068115234	55.665000915527344	6172
2021-03-05 09:31:00-05:00	55.5099983215332	55.880001068115234	55.5099983215332	55.880001068115234	1052
2021-03-05 09:32:00-05:00	55.93000030517578	56.15999984741211	55.86000061035156	55.91999816894531	893
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	55.80849838256836	56.02999877929688	55.68999862670898	55.68999862670898	1514
2021-03-05 09:35:00-05:00	55.744998931884766	56.02000045776367	55.744998931884766	56.02000045776367	1319
2021-03-05 09:36:00-05:00	55.55009841918945	55.55009841918945	55.55009841918945	55.55009841918945	224
2021-03-05 09:37:00-05:00	55.59999847412109	55.59999847412109	55.02000045776367	55.02000045776367	1443
2021-03-05 09:38:00-05:00	54.86000061035156	54.86000061035156	54.86000061035156	54.86000061035156	141


CREATE TABLE axnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);