Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.440000057220459	6.820000171661377	6.440000057220459	6.520100116729736	10628
2021-03-05 09:31:00-05:00	6.519999980926514	6.519999980926514	6.420000076293945	6.420000076293945	2162
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.409999847412109	6.409999847412109	6.269999980926514	6.269999980926514	3029
2021-03-05 09:34:00-05:00	6.28000020980835	6.287000179290772	6.21999979019165	6.21999979019165	1222
2021-03-05 09:35:00-05:00	6.240799903869629	6.240799903869629	6.230000019073486	6.239999771118164	803
2021-03-05 09:36:00-05:00	6.230000019073486	6.235000133514404	6.21999979019165	6.235000133514404	1606
2021-03-05 09:37:00-05:00	6.235000133514404	6.269999980926514	6.235000133514404	6.239999771118164	879
2021-03-05 09:38:00-05:00


CREATE TABLE bwen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);