Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.300000190734863	11.350000381469728	11.300000190734863	11.350000381469728	3749
2021-03-05 09:31:00-05:00	11.350000381469728	11.350000381469728	11.119999885559082	11.119999885559082	698
2021-03-05 09:32:00-05:00	11.119999885559082	11.119999885559082	11.101499557495115	11.101499557495115	645
2021-03-05 09:33:00-05:00	11.100000381469728	11.109999656677246	11.06130027770996	11.06130027770996	2436
2021-03-05 09:34:00-05:00	11.079999923706056	11.079999923706056	11.050000190734863	11.050000190734863	534
2021-03-05 09:35:00-05:00	11.050000190734863	11.050000190734863	11.050000190734863	11.050000190734863	517
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	11.07900047302246	11.07900047302246	11	11	1324
2021-03-05 09:38:00-05:00	10.970000267028809	10.970000267028809	10.899999618530272	10.93000030517578	1005


CREATE TABLE idn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);