Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Wen
@kaggle.lszltakcs_big_stock_data.wen

  • 134.61 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0019.3999996185302819.54999923706054719.35000038146972719.35000038146972747291
2021-03-05 09:31:00-05:0019.3600006103515619.3899993896484419.2600002288818419.31500053405761714640
2021-03-05 09:32:00-05:0019.29999923706054719.29999923706054719.27000045776367219.274999618530283155
2021-03-05 09:33:00-05:0019.29999923706054719.29999923706054719.28000068664550819.28000068664550811531
2021-03-05 09:34:00-05:0019.28000068664550819.28000068664550819.20000076293945319.22999954223632817648
2021-03-05 09:35:00-05:0019.20999908447265619.23999977111816419.20000076293945319.20000076293945313965
2021-03-05 09:36:00-05:0019.19000053405761719.20999908447265619.1800003051757819.2000007629394537110
2021-03-05 09:37:00-05:0019.20999908447265619.20999908447265619.1599998474121119.20999908447265615011
2021-03-05 09:38:00-05:0019.20000076293945319.20000076293945319.1800003051757819.180000305175788444

CREATE TABLE wen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);