Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.5099983215332	46	45.5099983215332	46	1554
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	45.04999923706055	45.04999923706055	45.04999923706055	45.04999923706055	124
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	45.18000030517578	45.18000030517578	45.18000030517578	45.18000030517578	133
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	45.22999954223633	45.22999954223633	45.22999954223633	45.22999954223633	171
2021-03-05 09:38:00-05:00


CREATE TABLE csgs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);