Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.510000228881836	16.510000228881836	16.510000228881836	16.510000228881836	14576
2021-03-05 09:31:00-05:00	16.510000228881836	16.649900436401367	16.510000228881836	16.649900436401367	2560
2021-03-05 09:32:00-05:00	16.649999618530273	16.649999618530273	16.649999618530273	16.649999618530273	305
2021-03-05 09:33:00-05:00	16.639999389648438	16.670000076293945	16.639999389648438	16.670000076293945	640
2021-03-05 09:34:00-05:00	16.670000076293945	16.709999084472656	16.65999984741211	16.709999084472656	5105
2021-03-05 09:35:00-05:00	16.709999084472656	16.71940040588379	16.700000762939453	16.71940040588379	1732
2021-03-05 09:36:00-05:00	16.75	16.829999923706055	16.75	16.809999465942383	4667
2021-03-05 09:37:00-05:00	16.770000457763672	16.790000915527344	16.719999313354492	16.729999542236328	14470
2021-03-05 09:38:00-05:00	16.719999313354492	16.770000457763672	16.719999313354492	16.770000457763672	5221


CREATE TABLE fult (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);