Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.659999847412109	5.667900085449219	5.659999847412109	5.667900085449219	10092
2021-03-05 09:31:00-05:00	5.630000114440918	5.679999828338623	5.630000114440918	5.679999828338623	1400
2021-03-05 09:32:00-05:00	5.679999828338623	5.679999828338623	5.679999828338623	5.679999828338623	105
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.639999866485596	5.730000019073486	5.619999885559082	5.659999847412109	52000
2021-03-05 09:35:00-05:00	5.670000076293945	5.670000076293945	5.659999847412109	5.659999847412109	4390
2021-03-05 09:36:00-05:00	5.639900207519531	5.650000095367432	5.619999885559082	5.619999885559082	3786
2021-03-05 09:37:00-05:00	5.590000152587891	5.605000019073486	5.579999923706055	5.605000019073486	2250
2021-03-05 09:38:00-05:00	5.570000171661377	5.570000171661377	5.559999942779541	5.570000171661377	1871


CREATE TABLE ltrpa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ltrpa

@kaggle.lszltakcs_big_stock_data.ltrpa