Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.8694000244140625	2.8694000244140625	2.809999942779541	2.810100078582764	24563
2021-03-05 09:31:00-05:00	2.809999942779541	2.8399999141693115	2.809999942779541	2.8399999141693115	6829
2021-03-05 09:32:00-05:00	2.809999942779541	2.809999942779541	2.7799999713897705	2.7799999713897705	4624
2021-03-05 09:33:00-05:00	2.799999952316284	2.8276000022888184	2.799999952316284	2.8276000022888184	2119
2021-03-05 09:34:00-05:00	2.799999952316284	2.809999942779541	2.797300100326538	2.797300100326538	988
2021-03-05 09:35:00-05:00	2.789999961853028	2.799999952316284	2.789999961853028	2.799999952316284	1688
2021-03-05 09:36:00-05:00	2.789999961853028	2.789999961853028	2.759999990463257	2.7799999713897705	4374
2021-03-05 09:37:00-05:00	2.7699999809265137	2.7699999809265137	2.75	2.765000104904175	2117
2021-03-05 09:38:00-05:00	2.7699999809265137	2.7699999809265137	2.755000114440918	2.759999990463257	1766


CREATE TABLE catb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);