Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.869998931884766	37.869998931884766	37.869998931884766	37.869998931884766	1970
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	37.41999816894531	37.41999816894531	37.41999816894531	37.41999816894531	662
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	38	38.29999923706055	38	38.29999923706055	23343
2021-03-05 09:37:00-05:00	38.31999969482422	38.31999969482422	38.31999969482422	38.31999969482422	147
2021-03-05 09:38:00-05:00	38.1526985168457	38.1526985168457	38.1526985168457	38.1526985168457	1245


CREATE TABLE sbsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);